Zama
ZAMA · 美元计价
$0.05763
0.70%
≈ ￥0.380358
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05723
24H 成交量$300.32万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $80.92万 | $7,018.05万 | -4.70% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 1.34% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 404 |
EULEuler
|
$0.88 | $0.907 | $0.848 | $24.79万 | $1,661.48万 | 3.29% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.15万 | $1,352.04万 | 1.19% |
| 237 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0552 | $56.90万 | $1,258.71万 | 0.72% |
| 55 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $825.06万 | $14.46亿 | -5.33% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.17 | $1.05 | $869.77万 | $32.26亿 | -7.77% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 325 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $35.84万 | $1,029.83万 | -4.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $13.37万 | $905.41万 | -0.21% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 44 |
PUMPPump.fun
|
$0.003393 | $0.003564 | $0.003251 | $1,010.43万 | $15.97亿 | 3.19% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 400 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $25.07万 | $6,071.05万 | -2.11% |