OG Fan Token
OG · 美元计价
$2.035
-3.92%
≈ ￥13.431
(-$0.08)
更新于 2026-11-14 16:55:04
24H 最高$2.15
24H 最低$2.03
今日开盘$2.118
24H 成交量$19.66万
流通市值$869.10万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.84万 | — | -3.74% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.65万 | — | -6.81% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.67万 | $7,018.05万 | -7.07% |
| 295 |
AUDIOAudius
|
$0.01236 | $0.01273 | $0.01124 | $38.92万 | $1,686.83万 | 8.33% |
| 366 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 416 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -1.92% |
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.16% |
| 56 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $688.22万 | $14.46亿 | -7.43% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.77万 | $32.26亿 | -5.16% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 263 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $44.91万 | $1,029.83万 | -1.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $5,928.37万 | $7,489.20万 | -3.09% |
| 39 |
PUMPPump.fun
|
$0.003315 | $0.003564 | $0.003302 | $952.51万 | $15.97亿 | -2.53% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.11万 | $6,071.05万 | -3.79% |