io.net
IO · 美元计价
$0.107
-5.56%
≈ ￥0.7062
(-$0.01)
更新于 2026-11-14 16:50:02
24H 最高$0.1162
24H 最低$0.1064
今日开盘$0.1133
24H 成交量$57.93万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.83万 | — | -3.74% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.72万 | — | -6.96% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.26万 | $7,018.05万 | -6.96% |
| 410 |
AUDIOAudius
|
$0.01244 | $0.0126 | $0.01124 | $22.82万 | $1,686.83万 | 8.74% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 415 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -2.03% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.76% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -3.16% |
| 55 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $689.54万 | $14.46亿 | -8.35% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $740.76万 | $32.26亿 | -5.56% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 265 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.33万 | $1,029.83万 | -1.92% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 547 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -3.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,938.51万 | $7,489.20万 | -3.10% |
| 41 |
PUMPPump.fun
|
$0.003333 | $0.003564 | $0.00332 | $944.27万 | $15.97亿 | -2.14% |
| 332 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 406 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.73% |