Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 14:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.38万 | — | -0.48% |
| 169 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.42万 | — | 0.81% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.34万 | $6,938.37万 | 2.37% |
| 474 |
AUDIOAudius
|
$0.01127 | $0.01191 | $0.01112 | $19.15万 | $1,691.33万 | -3.26% |
| 277 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.84万 | — | 2.27% |
| 422 |
EULEuler
|
$0.873 | $0.886 | $0.838 | $25.68万 | $1,605.29万 | 0.23% |
| 506 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.46万 | $1,343.26万 | -1.44% |
| 232 |
ZBTZerobase
|
$0.0566 | $0.0584 | $0.0552 | $66.19万 | $1,254.04万 | 0.71% |
| 62 |
ICPInternet Computer
|
$2.588 | $2.61 | $2.49 | $650.43万 | $14.11亿 | 1.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,182.40万 | $35.44亿 | -2.87% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 358 |
SIGNSign
|
$0.0089 | $0.00953 | $0.00878 | $33.58万 | $1,117.97万 | -5.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.97% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.13 | $147.54 | $137.45 | $4,386.31万 | $7,723.13万 | 1.53% |
| 61 |
PUMPPump.fun
|
$0.003385 | $0.003529 | $0.003251 | $782.88万 | $15.44亿 | -1.66% |
| 299 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $42.45万 | — | -0.19% |
| 341 |
YFIyearn.finance
|
$1807 | $1,878.00 | $1,779.00 | $35.80万 | $6,243.02万 | -3.47% |