API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
586	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.92万	$1,085.51万	-3.18%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%